bitcoin

price

high / low

volume

status

bitFlyer

日本取引所

¥6,185,782

ask ¥6,187,364

¥6,185,782

ask¥6,187,364

¥6,184,201/¥5,899,128

last ¥6,184,201

8,491BTC

1day

Good

口座開設

bitbank

日本取引所

¥6,193,520

ask ¥6,193,519

¥6,193,520

ask¥6,193,519

¥6,712,429/¥6,095,001

last ¥6,193,520

884BTC

1day

verified

口座開設

Quoine

日本

¥6,181,465

ask ¥6,184,454

¥6,181,465

ask¥6,184,454

¥6,722,330/¥6,081,339

last ¥6,712,425

3,095BTC

1day

verified

口座開設

Coincheck

日本

¥6,184,000

ask ¥6,184,976

¥6,184,000

ask¥6,184,976

¥6,717,737/¥6,085,001

last ¥6,184,026

3,856BTC

1day

verified

口座開設

Zaif

日本取引所

¥6,180,000

ask ¥6,180,005

¥6,180,000

ask¥6,180,005

¥6,705,000/¥6,095,005

last ¥6,180,000

113BTC

1day

verified

口座開設

binance

CN

$54,183

ask $54,183

$54,183

ask$54,183

$58,659/$53,500

last $54,183

66,453BTC

1day

verified

口座開設

altcoin

price

high / low

volume

status

ETH

US

¥463,835

ask ¥464,975

¥518,170/¥450,000

last ¥466,020

791ETH

1day

Normal

buy

MONA

日本

¥187

ask ¥187

¥212/¥179

last ¥187

3,672,556Mona

1day

Good

buy

BCH

CN

¥64,065

ask ¥64,480

¥70,755/¥62,500

last ¥64,360

438BCH

1day

Normal

buy

XYM

日本

¥39.5

ask ¥39.4

¥44.4/¥37.5

last ¥39.5

74,337,270XYM

1day

Good

buy

XEM

NEM

¥18.5

ask ¥18.5

¥20.6/¥18.0

last ¥18.5

10,728,278XEM

1day

Normal

buy

XRP

Ripple

¥108

ask ¥108

¥120/¥106

last ¥108

44,638,774XRP

1day

Normal

buy

XLM

日本

¥37.7

ask ¥37.7

¥40.2/¥35.1

last ¥37.7

29,857,668XLM

1day

Good

buy

LTC

CN

¥22,440

ask ¥22,928

¥25,759/¥21,769

last ¥22,683

1,689LTC

1day

Normal

buy

XCP

CounterParty

¥1,628

ask ¥1,628

¥1,776/¥1,628

last ¥1,628

133XCP

1day

Normal

buy

ETC

日本

¥5,332

ask ¥

¥/¥

last ¥

ETC

1day

verified

buy

LSK

日本

¥411

ask ¥

¥/¥

last ¥

LSK

1day

verified

buy

BAT

日本

¥164

ask ¥164

¥212/¥150

last ¥164

31,937,425BAT

1day

Good

buy

IOST

日本

¥4.3

ask ¥

¥/¥

last ¥

IOST

1day

verified

buy

QTUM

日本

¥1,645

ask ¥1,644

¥1,872/¥1,582

last ¥1,644

916,744QTUM

1day

Good

buy

OMG

日本

¥934

ask ¥933

¥1,026/¥893

last ¥932

1,066,976OMG

1day

Good

buy

FCT

日本

¥188

ask ¥

¥/¥

last ¥

FCT

1day

verified

buy

ENJ

日本

¥448

ask ¥

¥/¥

last ¥

ENJ

1day

verified

buy

PLT

日本

¥48.5

ask ¥

¥/¥

last ¥

PLT

1day

verified

buy

CMS

日本

¥24.4

ask ¥24.5

¥77.1/¥21.0

last ¥24.5

4,962,763CMS

1day

Normal

buy

TRX

CN

¥10.2

ask ¥10.2

¥11.1/¥9.9

last ¥10.2

5,861,510,327TRX

1day

verified

buy

DOGE

CN

¥22.5

ask ¥22.5

¥24.3/¥20.5

last ¥22.5

2,301,783,488DOGE

1day

verified

buy

DOT

CN

¥3,843

ask ¥3,845

¥4,323/¥3,704

last ¥3,845

16,714,943DOT

1day

verified

buy

ADA

CN

¥171

ask ¥172

¥185/¥164

last ¥172

337,822,403ADA

1day

verified

buy

ATOM

CN

¥3,035

ask ¥3,036

¥3,277/¥2,767

last ¥3,035

4,568,056ATOM

1day

verified

buy

EOS

CN

¥429

ask ¥429

¥468/¥414

last ¥429

30,208,106EOS

1day

verified

buy

GRT

CN

¥97.1

ask ¥97.1

¥115/¥92.4

last ¥97.1

196,489,398GRT

1day

verified

buy

ALICE

CN

¥2,310

ask ¥2,311

¥2,756/¥2,061

last ¥2,311

14,350,018ALI

1day

verified

buy

JASMY

CN

¥19.0

ask ¥19.0

¥23.2/¥18.2

last ¥19.0

226,958,077JASMY

1day

verified

buy

LINK

CN

¥2,664

ask ¥2,665

¥2,925/¥2,519

last ¥2,664

10,721,655LINK

1day

verified

buy