bitcoin

price

high / low

volume

status

bitFlyer

日本取引所

¥7,023,401

ask ¥7,025,000

¥7,023,401

ask¥7,025,000

¥7,021,802/¥6,770,000

last ¥7,021,803

8,444BTC

1day

Good

口座開設

bitbank

日本取引所

¥7,022,450

ask ¥7,022,449

¥7,022,450

ask¥7,022,449

¥7,149,998/¥6,827,709

last ¥7,021,111

602BTC

1day

verified

口座開設

Quoine

日本

¥7,017,852

ask ¥7,019,999

¥7,017,852

ask¥7,019,999

¥7,153,101/¥6,813,277

last ¥6,821,180

2,083BTC

1day

verified

口座開設

Coincheck

日本

¥7,022,621

ask ¥7,024,832

¥7,022,621

ask¥7,024,832

¥7,148,999/¥6,816,205

last ¥7,024,390

3,601BTC

1day

verified

口座開設

Zaif

日本取引所

¥7,002,050

ask ¥7,009,580

¥7,002,050

ask¥7,009,580

¥7,126,200/¥6,812,000

last ¥7,007,920

90.2BTC

1day

verified

口座開設

binance

CN

$61,464

ask $61,470

$61,464

ask$61,470

$62,696/$59,723

last $61,464

56,256BTC

1day

verified

口座開設

altcoin

price

high / low

volume

status

ETH

US

¥426,145

ask ¥427,185

¥442,995/¥421,000

last ¥427,205

475ETH

1day

Normal

buy

MONA

日本

¥164

ask ¥164

¥167/¥163

last ¥164

503,458Mona

1day

Good

buy

BCH

CN

¥69,095

ask ¥69,340

¥71,995/¥68,025

last ¥69,020

373BCH

1day

Normal

buy

XYM

日本

¥38.6

ask ¥38.5

¥38.8/¥33.2

last ¥38.5

82,207,850XYM

1day

Good

buy

XEM

NEM

¥19.1

ask ¥19.1

¥19.2/¥18.6

last ¥19.1

5,214,155XEM

1day

Normal

buy

XCP

CounterParty

¥2,338

ask ¥2,340

¥2,401/¥2,281

last ¥2,340

466XCP

1day

Normal

buy

XRP

Ripple

¥124

ask ¥124

¥126/¥122

last ¥124

23,270,706XRP

1day

Normal

buy

LTC

CN

¥21,020

ask ¥21,339

¥21,410/¥20,406

last ¥21,158

406LTC

1day

Normal

buy

ETC

日本

¥5,994

ask ¥

¥/¥

last ¥

ETC

1day

verified

buy

LSK

日本

¥387

ask ¥

¥/¥

last ¥

LSK

1day

verified

buy

BAT

日本

¥77.9

ask ¥

¥/¥

last ¥

BAT

1day

verified

buy

IOST

日本

¥5.8

ask ¥

¥/¥

last ¥

IOST

1day

verified

buy

QTUM

日本

¥1,415

ask ¥

¥/¥

last ¥

QTUM

1day

verified

buy

XLM

日本

¥43.4

ask ¥

¥/¥

last ¥

XLM

1day

verified

buy

FCT

日本

¥167

ask ¥

¥/¥

last ¥

FCT

1day

verified

buy

ENJ

日本

¥184

ask ¥

¥/¥

last ¥

ENJ

1day

verified

buy

CMS

日本

¥10.6

ask ¥10.7

¥11.7/¥9.8

last ¥10.6

198,397CMS

1day

Normal

buy

TRX

CN

¥10.3

ask ¥10.3

¥10.4/¥10.2

last ¥10.3

1,255,104,415TRX

1day

verified

buy

DOGE

CN

¥26.1

ask ¥26.1

¥28.7/¥24.3

last ¥26.1

5,030,536,854DOGE

1day

verified

buy

DOT

CN

¥4,310

ask ¥4,311

¥4,541/¥4,226

last ¥4,311

12,019,630DOT

1day

verified

buy

ADA

CN

¥224

ask ¥224

¥228/¥221

last ¥224

104,822,369ADA

1day

verified

buy

ATOM

CN

¥3,369

ask ¥3,371

¥3,431/¥3,257

last ¥3,369

1,584,018ATOM

1day

verified

buy

EOS

CN

¥463

ask ¥464

¥479/¥454

last ¥463

18,410,215EOS

1day

verified

buy

LINK

CN

¥2,691

ask ¥2,692

¥2,808/¥2,652

last ¥2,691

4,612,532LINK

1day

verified

buy

GRT

CN

¥80.5

ask ¥80.5

¥84.0/¥78.8

last ¥80.5

32,207,455GRT

1day

verified

buy