bitcoin

price

high / low

volume

status

bitFlyer

日本取引所

¥15,169,999

ask ¥15,170,000

¥15,169,999

ask¥15,170,000

¥15,169,999/¥14,150,000

last ¥15,169,999

2,490BTC

1day

Good

(PR)口座開設

bitbank

日本取引所

¥10,549,070

ask ¥10,549,069

¥10,549,070

ask¥10,549,069

¥10,757,991/¥10,398,760

last ¥10,551,454

231BTC

1day

verified

(PR)口座開設

Coincheck

日本

¥12,185,669

ask ¥12,188,077

¥12,185,669

ask¥12,188,077

¥12,318,492/¥11,990,000

last ¥12,187,274

234BTC

1day

verified

(PR)口座開設

Zaif

日本取引所

¥12,180,350

ask ¥12,180,355

¥12,180,350

ask¥12,180,355

¥12,287,500/¥12,008,335

last ¥12,184,110

1.77BTC

1day

verified

(PR)口座開設

Coinex

CN

$102,280

ask $103,453

$102,280

ask$103,453

$106,880/$101,300

last $103,453

1,347BTC

1day

verified

(PR)口座開設

altcoin

price

high / low

volume

status

ETH

US

¥347,190

ask ¥347,950

¥348,880/¥345,370

last ¥347,320

13.9ETH

1day

Normal

buy

MONA

日本

¥10.4

ask ¥10.3

¥10.5/¥10.2

last ¥10.4

22,529Mona

1day

Good

buy

BCH

CN

¥67,010

ask ¥67,670

¥67,670/¥67,005

last ¥67,005

0.60BCH

1day

Normal

buy

XYM

日本

¥0.41

ask ¥0.41

¥0.42/¥0.41

last ¥0.41

3,404,856XYM

1day

Good

buy

XEM

NEM

¥0.10

ask ¥0.11

¥0.11/¥0.10

last ¥0.11

1,812,026XEM

1day

Normal

buy

XRP

Ripple

¥219

ask ¥219

¥230/¥216

last ¥219

11,049,886XRP

1day

Normal

buy

XLM

日本

¥25.4

ask ¥25.4

¥26.0/¥24.8

last ¥25.4

1,130,081XLM

1day

Good

buy

LTC

CN

¥0.00

ask ¥0.00

¥0.00/¥0.00

last ¥0.00

0.00LTC

1day

Normal

buy

XCP

CounterParty

¥202

ask ¥218

¥243/¥202

last ¥202

30.0XCP

1day

Normal

buy

ETC

日本

¥1,419

ask ¥

¥/¥

last ¥

ETC

1day

verified

buy

LSK

日本

¥20.4

ask ¥

¥/¥

last ¥

LSK

1day

verified

buy

BAT

日本

¥17.7

ask ¥17.7

¥19.6/¥17.5

last ¥17.7

591,202BAT

1day

Good

buy

IOST

日本

¥0.17

ask ¥

¥/¥

last ¥

IOST

1day

verified

buy

QTUM

日本

¥145

ask ¥145

¥152/¥142

last ¥145

18,065QTUM

1day

Good

buy

OMG

日本

¥9.30

ask ¥9.00

¥9.30/¥9.00

last ¥9.30

6,046OMG

1day

Good

buy

FCT

日本

¥27.0

ask ¥

¥/¥

last ¥

FCT

1day

verified

buy

ENJ

日本

¥5.08

ask ¥

¥/¥

last ¥

ENJ

1day

verified

buy

PLT

日本

¥4.75

ask ¥

¥/¥

last ¥

PLT

1day

verified

buy

CMS

日本

¥1.50

ask ¥1.64

¥1.67/¥1.66

last ¥1.67

9,200CMS

1day

Normal

buy

TRX

CN

¥6.48

ask ¥6.48

¥6.55/¥6.39

last ¥6.48

510,329,605TRX

1day

verified

buy

DOGE

CN

¥12.8

ask ¥12.8

¥13.2/¥11.9

last ¥12.8

2,926,325,042DOGE

1day

verified

buy

DOT

CN

¥647

ask ¥648

¥661/¥626

last ¥647

4,350,320DOT

1day

verified

buy

ADA

CN

¥37.7

ask ¥37.7

¥38.3/¥36.7

last ¥37.7

75,829,715ADA

1day

verified

buy

ATOM

CN

¥1,242

ask ¥1,242

¥1,277/¥1,197

last ¥1,242

1,706,946ATOM

1day

verified

buy

EOS

CN

¥112

ask ¥112

¥114/¥109

last ¥112

5,495,719EOS

1day

verified

buy

GRT

CN

¥7.66

ask ¥7.67

¥7.76/¥7.40

last ¥7.67

52,299,361GRT

1day

verified

buy

ALICE

CN

¥153

ask ¥153

¥154/¥147

last ¥153

1,695,890ALI

1day

verified

buy

JASMY

CN

¥0.48

ask ¥0.48

¥0.51/¥0.47

last ¥0.48

4,963,167,719JASMY

1day

verified

buy

LINK

CN

¥900

ask ¥900

¥922/¥869

last ¥900

8,567,126LINK

1day

verified

buy

ZAIF

日本取引所

¥0.02

ask ¥0.02

¥0.02/¥0.01

last ¥0.02

4,438,678ZAIF

1day

Normal

buy

COT

日本

¥0.11

ask ¥0.12

¥0.12/¥0.09

last ¥0.12

214,957COT

1day

Normal

buy